Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0029.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 12:01:081 750510,001 650512,001 150525,001 110538,0010544,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 12:00:401 300509,001 250510,001 150525,001 110538,0010544,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 12:00:401 310509,001 260510,001 160525,001 120538,0020544,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 11:58:541 300510,001 200525,001 160538,0060544,0040545,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 11:53:361 310509,001 260510,001 160525,001 120538,0020544,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 11:52:351 390506,001 290509,001 240510,001 140525,001 100538,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 11:52:351 390506,001 290509,001 240510,001 140525,001 100538,00548,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 11:37:121 390506,001 290509,001 240510,001 140525,001 100538,00544,0020548,001 120550,001 620553,002 320560,002 454
26.06.2026 11:36:461 390506,001 290509,001 240510,001 140525,001 100538,00544,0020548,001 020550,001 520553,002 220560,002 354
26.06.2026 11:36:461 390506,001 290509,001 240510,001 140525,001 100538,00544,0020548,001 020550,001 520553,002 220560,002 354
26.06.2026 11:24:111 290506,001 190509,001 140510,001 040525,001 000538,00544,0020548,001 020550,001 520553,002 220560,002 354
26.06.2026 11:24:081 251501,001 190506,001 090509,001 040525,001 000538,00544,0020548,001 020550,001 520553,002 220560,002 354
26.06.2026 11:24:041 251501,001 190506,001 090509,001 040525,001 000538,00544,0020550,00520553,001 220560,001 354561,001 454
26.06.2026 11:24:041 251501,001 190506,001 090509,001 040525,001 000538,00544,0020550,00520553,001 220560,001 354561,001 454
26.06.2026 11:24:04296495,00251501,00190506,0090509,0040525,00544,0020550,00520553,001 220560,001 354561,001 454
26.06.2026 11:24:04296495,00251501,00190506,0090509,0040525,00544,0020550,00520551,001 520553,002 220560,002 354
26.06.2026 11:23:371 251501,001 190506,001 090509,001 040525,001 000541,00544,0020550,00520551,001 520553,002 220560,002 354
26.06.2026 11:17:431 290505,001 190506,001 090509,001 040525,001 000541,00544,0020550,00520551,001 520553,002 220560,002 354
26.06.2026 10:56:491 290505,001 190506,001 090509,001 040525,001 000541,00550,00500551,001 500553,002 200560,002 334561,002 434
26.06.2026 10:50:251 490506,001 390509,001 340525,001 300541,00300542,00550,00500551,001 500553,002 200560,002 334561,002 434
26.06.2026 10:50:211 490506,001 390509,001 340525,001 300541,00300542,00550,00500553,001 200560,001 334561,001 434568,001 534
26.06.2026 10:50:211 490506,001 390509,001 340525,001 300541,00300542,00550,00500553,001 200560,001 334561,001 434568,001 534
26.06.2026 10:50:211 490506,001 390509,001 340525,001 300526,001 000541,00550,00500553,001 200560,001 334561,001 434568,001 534
26.06.2026 10:50:21590505,00490506,00390509,00340525,00300526,00550,00500553,001 200560,001 334561,001 434568,001 534
26.06.2026 10:50:21590505,00490506,00390509,00340525,00300526,00550,00500553,002 200560,002 334561,002 434568,002 534
26.06.2026 10:50:21590505,00490506,00390509,00340525,00300542,00550,00500553,002 200560,002 334561,002 434568,002 534
26.06.2026 10:49:181 490506,001 390509,001 340525,001 300542,001 000543,00550,00500553,002 200560,002 334561,002 434568,002 534
26.06.2026 10:46:571 490506,001 390509,001 340525,001 300542,001 000543,00550,00500553,002 200560,002 334561,002 434569,002 454
26.06.2026 10:41:271 490509,001 440520,001 340525,001 300542,001 000543,00550,00500553,002 200560,002 334561,002 434569,002 454
26.06.2026 10:41:271 490509,001 440520,001 340525,001 300542,001 000543,00550,00500553,002 200560,002 334561,002 434569,002 454
26.06.2026 10:33:231 490509,001 440520,001 340525,001 300542,001 000543,00549,00100550,00600553,002 300560,002 434561,002 534
26.06.2026 10:33:201 490509,001 440520,001 340525,001 300542,001 000543,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:33:201 490509,001 440520,001 340525,001 300526,001 000543,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:33:20590506,00490509,00440520,00340525,00300526,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:33:20590506,00490509,00440520,00340525,00300526,00549,00100550,00600551,001 600553,002 300560,002 434
26.06.2026 10:33:20590506,00490509,00440520,00340525,00300542,00549,00100550,00600551,001 600553,002 300560,002 434
26.06.2026 10:30:461 490509,001 440520,001 340525,001 300541,00300542,00549,00100550,00600551,001 600553,002 300560,002 434
26.06.2026 10:30:421 490509,001 440520,001 340525,001 300541,00300542,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:30:421 490509,001 440520,001 340525,001 300526,001 000541,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:30:421 490509,001 440520,001 340525,001 300526,001 000541,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:30:42590506,00490509,00440520,00340525,00300526,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:30:42590506,00490509,00440520,00340525,00300526,00549,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 10:30:42590506,00490509,00440520,00340525,00300540,00549,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 10:17:541 490509,001 440520,001 340525,001 300539,00300540,00549,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 10:17:541 490509,001 440520,001 340525,001 300539,00300540,00549,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 10:17:221 290506,001 190509,001 140520,001 040525,001 000539,00549,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 10:17:192 790506,002 690509,002 640520,002 540525,001 000539,00549,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 10:16:312 790506,002 690509,002 640520,002 540525,001 000539,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:16:312 690509,002 640520,002 540521,001 040525,001 000539,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 09:47:211 790506,001 690509,001 640520,001 540521,0040525,00549,00100550,00600553,001 300560,001 434561,001 534